| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-06-26
|
One
Month
03-06-26
|
One
Day
04-02-26
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 244.35 | -27.27 | -13.84 | 0.59 | -0.02 |  |
| Advanced Micro Devices | AMD | 220.18 | 2.72 | 14.42 | 1.23 | 0.62 |  |
| Airbnb A | ABNB | 126.81 | -8.12 | -4.82 | 1.49 | 0.88 | |
| Alnylam Pharmaceuticals | ALNY | 330.34 | -18.72 | 3.02 | 3.60 | 2.99 | |
| Alphabet A | GOOGL | 299.99 | -4.57 | 0.49 | 1.43 | 0.82 | |
| Alphabet C | GOOG | 297.66 | -5.37 | -0.21 | 1.09 | 0.48 | |
| Amazon | AMZN | 212.79 | -11.68 | -0.20 | 1.44 | 0.83 | |
| American Electric Power | AEP | 132.36 | 15.06 | 0.37 | -0.24 | -0.85 |  |
| Amgen | AMGN | 342.57 | 3.76 | -7.30 | -1.54 | -2.15 | |
| Analog Devices | ADI | 327.36 | 11.75 | 3.66 | 2.83 | 2.22 | |
| Apple | AAPL | 258.86 | -1.33 | 0.54 | 1.15 | 0.54 | |
| Applied Materials | AMAT | 352.62 | 19.12 | 8.59 | 1.19 | 0.58 | |
| AppLovin | APP | 412.68 | -33.14 | -17.82 | 6.81 | 6.20 | |
| Arm Holdings | ARM | 148.77 | 28.77 | 30.07 | -0.23 | -0.84 | |
| ASML Holding | ASML | 1304.01 | 4.98 | 0.87 | -1.00 | -1.61 | |
| Atlassian | TEAM | 68.09 | -57.00 | -18.57 | -0.29 | -0.90 | |
| Autodesk | ADSK | 237.72 | -18.91 | -8.92 | -0.15 | -0.76 | |
| Automatic Data Processing | ADP | 204.34 | -21.74 | -9.68 | 0.16 | -0.45 | |
| Axon Enterprise | AXON | 413.07 | -34.08 | -28.04 | 0.06 | -0.55 | |
| Baker Hughes | BKR | 60.70 | 22.92 | 1.49 | 0.53 | -0.08 | |
| Booking Holdings | BKNG | 176.19 | -17.64 | -3.20 | 5.02 | 4.41 | |
| Broadcom | AVGO | 314.43 | -8.53 | -4.86 | -0.04 | -0.65 | |
| Cadence Design Systems | CDNS | 279.39 | -11.20 | -5.91 | 0.24 | -0.37 | |
| Charter Communications | CHTR | 219.98 | 4.44 | -5.28 | 0.09 | -0.52 | |
| Cintas | CTAS | 171.69 | -8.37 | -15.68 | -1.52 | -2.13 | |
| Cisco Systems | CSCO | 80.44 | 6.92 | 2.28 | 1.79 | 1.18 | |
| Coca-Cola Europacific Partners | CCEP | 93.28 | 8.83 | -6.92 | 0.87 | 0.26 | |
| Cognizant Technology | CTSH | 62.35 | -26.32 | -5.90 | -0.30 | -0.91 | |
| Comcast A | CMCSA | 27.66 | 0.88 | -13.32 | -0.97 | -1.58 | |
| Constellation Energy | CEG | 275.16 | -22.40 | -13.76 | 0.86 | 0.25 | |
| Copart | CPRT | 32.84 | -15.71 | -12.98 | -1.68 | -2.29 | |
| CoStar Group | CSGP | 41.17 | -38.73 | -14.89 | 3.07 | 2.46 | |
| Costco Wholesale | COST | 1018.55 | 14.56 | 2.05 | 0.35 | -0.26 | |
| CrowdStrike Holdings | CRWD | 398.61 | -13.03 | -7.08 | -0.13 | -0.74 | |
| CSX | CSX | 41.48 | 15.00 | 3.83 | 0.63 | 0.02 | |
| Datadog | DDOG | 116.50 | -15.03 | -7.36 | -3.21 | -3.82 |  |
| DexCom | DXCM | 63.21 | -9.56 | -7.18 | 1.59 | 0.98 | |
| Diamondback Energy | FANG | 194.27 | 34.47 | 7.60 | 0.20 | -0.41 | |
| DoorDash | DASH | 155.07 | -32.40 | -13.45 | -0.88 | -1.49 | |
| Electronic Arts | EA | 204.16 | -0.06 | 3.11 | 0.28 | -0.33 | |
| Exelon | EXC | 48.94 | 11.63 | -0.85 | -0.79 | -1.40 | |
| Fastenal | FAST | 45.87 | 10.42 | -1.27 | -0.93 | -1.54 | |
| Ferrovial SE | FER | 66.19 | -1.74 | 0.05 | -0.42 | -1.03 | |
| Fortinet | FTNT | 82.29 | 4.91 | -1.65 | -0.29 | -0.90 | |
| GE HealthCare Technologies | GEHC | 70.40 | -18.83 | -5.21 | 0.07 | -0.54 | |
| Gilead Sciences | GILD | 140.13 | 15.47 | -2.64 | 0.30 | -0.31 | |
| Honeywell International | HON | 228.21 | 11.35 | -3.01 | -0.54 | -1.15 | |
| IDEXX Laboratories | IDXX | 577.44 | -18.31 | -5.09 | 1.39 | 0.78 | |
| Insmed | INSM | 163.81 | -6.43 | 16.90 | 0.85 | 0.24 | |
| Intel | INTC | 50.78 | 26.82 | 16.95 | 0.79 | 0.18 | |
| Intuit | INTU | 417.36 | -35.51 | -13.26 | -1.21 | -1.82 | |
| Intuitive Surgical | ISRG | 452.58 | -23.66 | -7.67 | 0.11 | -0.50 | |
| Keurig Dr Pepper | KDP | 25.70 | -6.00 | -9.03 | 1.54 | 0.93 | |
| KLA | KLAC | 1540.06 | 10.40 | 14.54 | 1.53 | 0.92 | |
| Kraft Heinz | KHC | 23.57 | 0.26 | -3.95 | 3.42 | 2.81 | |
| Lam Research | LRCX | 220.65 | 6.61 | 10.70 | 1.01 | 0.40 | |
| Linde | LIN | 499.47 | 14.25 | 3.04 | -0.62 | -1.23 | |
| Marriott Intl. A | MAR | 338.00 | 5.01 | 4.39 | 1.83 | 1.22 | |
| Marvell Technology | MRVL | 109.51 | 24.12 | 22.26 | 2.24 | 1.63 | |
| MercadoLibre | MELI | 1710.37 | -21.80 | -4.33 | -0.30 | -0.91 | |
| Meta Platforms A | META | 573.02 | -13.26 | -11.14 | -0.25 | -0.86 | |
| Microchip Technology | MCHP | 67.22 | -10.22 | 3.78 | 2.47 | 1.86 | |
| Micron Technology | MU | 377.76 | 10.00 | 2.01 | 3.15 | 2.54 | |
| Microsoft | MSFT | 372.88 | -22.07 | -8.82 | -0.16 | -0.77 | |
| Mondelez International | MDLZ | 58.38 | 10.71 | -0.03 | 1.46 | 0.85 | |
| Monolithic Power Systems | MPWR | 1180.03 | 17.37 | 15.33 | 5.50 | 4.89 | |
| Monster Beverage | MNST | 74.16 | -2.06 | -1.92 | 2.47 | 1.86 | |
| Netflix | NFLX | 98.93 | 9.13 | -0.09 | 0.27 | -0.34 | |
| NVIDIA | NVDA | 177.64 | -5.13 | -0.10 | 0.14 | -0.47 | |
| NXP Semiconductors | NXPI | 197.08 | -19.87 | -2.31 | 1.30 | 0.69 | |
| Old Dominion Freight Line | ODFL | 202.18 | 19.72 | 4.23 | 2.11 | 1.50 | |
| O'Reilly Automotive | ORLY | 92.13 | 1.92 | -2.61 | 0.78 | 0.17 | |
| PACCAR | PCAR | 118.32 | 1.06 | -1.75 | 0.00 | -0.61 | |
| Palantir Technologies | PLTR | 147.93 | -17.68 | -5.87 | -0.36 | -0.97 | |
| Palo Alto Networks | PANW | 161.95 | -12.86 | -1.88 | -0.77 | -1.38 | |
| Paychex | PAYX | 91.85 | -17.42 | -8.92 | 0.16 | -0.45 | |
| PayPal Holdings | PYPL | 45.48 | -23.96 | -3.17 | 0.31 | -0.30 | |
| PepsiCo | PEP | 156.73 | 12.79 | -1.69 | -0.18 | -0.79 | |
| Pinduoduo | PDD | 100.91 | -17.73 | -1.04 | 0.04 | -0.57 | |
| QUALCOMM | QCOM | 125.73 | -31.09 | -7.34 | -0.84 | -1.45 | |
| Regeneron Pharma | REGN | 763.04 | -1.74 | 0.42 | 0.16 | -0.45 | |
| Roper Technologies | ROP | 360.19 | -17.49 | -1.99 | 0.65 | 0.04 | |
| Ross Stores | ROST | 221.21 | 17.96 | 4.47 | 0.56 | -0.05 | |
| Seagate Technology | STX | 453.30 | 37.19 | 28.49 | 5.58 | 4.97 | |
| Shopify | SHOP | 118.80 | -29.47 | -8.76 | 0.47 | -0.14 | |
| Starbucks | SBUX | 94.78 | 5.95 | -4.25 | 4.88 | 4.27 | |
| Strategy | MSTR | 127.69 | -19.17 | -4.37 | 6.56 | 5.95 | |
| Synopsys | SNPS | 397.07 | -21.95 | -9.22 | 0.28 | -0.33 | |
| Take-Two Interactive Software | TTWO | 196.69 | -22.67 | -7.00 | -1.59 | -2.20 | |
| Tesla | TSLA | 352.82 | -18.51 | -11.07 | -2.15 | -2.76 | |
| Texas Instruments | TXN | 199.42 | 3.81 | 3.20 | 2.33 | 1.73 | |
| Thomson Reuters | TRI | 90.62 | -30.53 | -18.70 | 0.48 | -0.13 | |
| T-Mobile US | TMUS | 198.61 | 0.01 | -10.36 | -1.39 | -2.00 | |
| Verisk Analytics | VRSK | 184.71 | -16.51 | -14.02 | -0.20 | -0.81 | |
| Vertex Pharmaceuticals | VRTX | 434.30 | -7.28 | -4.90 | -1.01 | -1.62 | |
| Walmart | WMT | 126.79 | 10.89 | 2.42 | 0.79 | 0.19 | |
| Warner Bros. Discovery | WBD | 27.41 | -3.72 | -1.93 | 0.33 | -0.28 | |
| Western Digital | WDC | 304.15 | 38.64 | 24.02 | 3.11 | 2.50 | |
| Workday | WDAY | 129.72 | -38.32 | -14.12 | -1.92 | -2.53 | |
| XCEL Energy | XEL | 80.39 | 8.01 | -2.58 | -0.43 | -1.04 | |
| Zscaler | ZS | 139.52 | -37.16 | -14.96 | 0.69 | 0.08 | |
| Statistics | | | | | | | |
| Maximum Value | | | 38.64 | 30.07 | 6.81 | | |
| Minimum Value | | | -57.00 | -28.04 | -3.21 | | |
| Average | | | -5.05 | -2.30 | 0.71 | | |
| Standard Deviation | | | 18.58 | 9.76 | 1.77 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
