| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
01-31-25
|
One
Month
04-01-25
|
One
Day
04-30-25
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 213.32 | -9.61 | -4.42 | 0.39 | -0.72 |   |
| Airbnb A | ABNB | 124.01 | -5.46 | 2.34 | 1.71 | 0.61 |  |
| Adobe | ADBE | 374.63 | -14.36 | -2.24 | -0.09 | -1.20 | |
| Analog Devices | ADI | 193.74 | -8.57 | -2.73 | -0.61 | -1.71 | |
| Automatic Data Processing | ADP | 298.69 | -1.43 | -2.56 | -0.64 | -1.74 | |
| Autodesk | ADSK | 273.49 | -12.16 | 3.36 | -0.28 | -1.38 | |
| American Electric Power | AEP | 107.54 | 9.33 | -0.77 | -0.74 | -1.84 | |
| Applied Materials | AMAT | 148.96 | -17.41 | 2.27 | -1.16 | -2.26 | |
| Advanced Micro Devices | AMD | 96.65 | -16.65 | -5.96 | -0.72 | -1.82 | |
| Amgen | AMGN | 283.78 | -0.57 | -7.54 | -2.45 | -3.56 | |
| Amazon | AMZN | 190.20 | -19.98 | -1.03 | 3.13 | 2.03 | |
| ANSYS | ANSS | 319.73 | -8.78 | -0.33 | -0.67 | -1.77 | |
| AppLovin | APP | 279.49 | -24.38 | -1.14 | 3.78 | 2.68 | |
| Arm Holdings | ARM | 115.40 | -27.67 | 7.87 | 1.18 | 0.08 | |
| ASML Holding | ASML | 666.72 | -9.82 | -0.09 | -0.20 | -1.31 | |
| Broadcom | AVGO | 197.33 | -10.82 | 17.10 | 2.53 | 1.42 | |
| Axon Enterprise | AXON | 621.10 | -4.77 | 14.76 | 1.27 | 0.17 | |
| AstraZeneca ADR | AZN | 70.51 | -0.35 | -2.88 | -1.78 | -2.89 | |
| Biogen | BIIB | 120.93 | -15.98 | -8.41 | -0.12 | -1.23 | |
| Booking Holdings | BKNG | 5101.43 | 7.68 | 8.87 | 0.04 | -1.06 | |
| Baker Hughes | BKR | 36.19 | -21.63 | -19.22 | 2.23 | 1.13 | |
| Coca-Cola Europacific Partners | CCEP | 89.54 | 13.99 | 2.71 | -1.32 | -2.42 | |
| Cadence Design Systems | CDNS | 299.73 | 0.71 | 15.82 | 0.67 | -0.43 | |
| CDW | CDW | 162.40 | -18.45 | 0.20 | 1.15 | 0.04 | |
| Constellation Energy | CEG | 240.62 | -19.79 | 16.27 | 7.69 | 6.58 | |
| Charter Communications | CHTR | 383.00 | 10.86 | 3.26 | -2.26 | -3.36 | |
| Comcast A | CMCSA | 33.82 | 0.48 | -7.90 | -1.11 | -2.21 | |
| Costco Wholesale | COST | 999.04 | 1.96 | 4.68 | 0.46 | -0.65 | |
| Copart | CPRT | 60.50 | 4.44 | 5.75 | -0.87 | -1.97 | |
| CrowdStrike Holdings | CRWD | 431.88 | 8.49 | 19.18 | 0.70 | -0.40 | |
| Cisco Systems | CSCO | 58.12 | -4.09 | -5.95 | 0.68 | -0.43 | |
| CoStar Group | CSGP | 76.58 | -0.03 | -3.28 | 3.25 | 2.15 | |
| CSX | CSX | 28.11 | -14.48 | -4.84 | 0.14 | -0.96 | |
| Cintas | CTAS | 209.55 | 4.48 | 0.81 | -1.01 | -2.11 | |
| Cognizant Technology | CTSH | 75.23 | -8.93 | -1.60 | 2.26 | 1.15 | |
| DoorDash | DASH | 196.20 | 3.90 | 7.55 | 1.72 | 0.61 | |
| Datadog | DDOG | 106.32 | -25.50 | 5.20 | 4.07 | 2.97 | |
| DexCom | DXCM | 70.26 | -19.08 | 4.37 | -1.57 | -2.67 | |
| Electronic Arts | EA | 145.10 | 18.05 | -0.39 | 0.01 | -1.10 | |
| Exelon | EXC | 46.60 | 16.50 | 1.48 | -0.64 | -1.74 | |
| Diamondback Energy | FANG | 134.83 | -17.97 | -16.19 | 2.14 | 1.03 | |
| Fastenal | FAST | 80.71 | 10.20 | 3.99 | -0.32 | -1.42 | |
| Fortinet | FTNT | 104.21 | 3.30 | 7.80 | 0.43 | -0.67 | |
| GE HealthCare Technologies | GEHC | 67.67 | -23.36 | -14.96 | -3.78 | -4.88 | |
| GlobalFoundries | GFS | 35.18 | -15.17 | -2.22 | 0.31 | -0.79 | |
| Gilead Sciences | GILD | 103.25 | 6.22 | -7.22 | -3.09 | -4.19 | |
| Alphabet C | GOOG | 162.79 | -20.82 | 2.46 | 1.18 | 0.08 | |
| Alphabet A | GOOGL | 161.30 | -20.94 | 2.69 | 1.57 | 0.47 | |
| Honeywell International | HON | 210.74 | -5.80 | -1.27 | 0.11 | -0.99 | |
| IDEXX Laboratories | IDXX | 471.38 | 11.69 | 12.62 | 8.95 | 7.85 |  |
| Intel | INTC | 19.98 | 2.83 | -9.39 | -0.60 | -1.70 | |
| Intuit | INTU | 623.19 | 3.60 | 1.53 | -0.68 | -1.78 | |
| Intuitive Surgical | ISRG | 517.18 | -9.56 | 4.19 | 0.27 | -0.83 | |
| Keurig Dr Pepper | KDP | 34.04 | 6.04 | -2.66 | -1.59 | -2.69 | |
| Kraft Heinz | KHC | 28.50 | -4.49 | -6.06 | -2.06 | -3.16 | |
| KLA | KLAC | 676.31 | -8.39 | -0.90 | -3.75 | -4.86 | |
| Linde | LIN | 448.05 | 0.43 | -4.08 | -1.14 | -2.24 | |
| Lam Research | LRCX | 71.73 | -11.50 | -1.51 | 0.08 | -1.02 | |
| lululemon athletica | LULU | 268.60 | -35.15 | -3.94 | -0.80 | -1.90 | |
| Marriott Intl. A | MAR | 243.95 | -16.05 | 2.40 | 2.25 | 1.15 | |
| Microchip Technology | MCHP | 45.98 | -15.32 | -5.20 | -0.22 | -1.32 | |
| MongoDB | MDB | 172.19 | -37.00 | -2.50 | 0.01 | -1.09 | |
| Mondelez International | MDLZ | 67.87 | 17.04 | 0.33 | -0.38 | -1.48 | |
| MercadoLibre | MELI | 2294.52 | 19.37 | 19.82 | -1.56 | -2.66 | |
| Meta Platforms A | META | 572.21 | -16.97 | -2.35 | 4.23 | 3.13 | |
| Monster Beverage | MNST | 59.52 | 22.19 | 0.81 | -1.00 | -2.10 | |
| Marvell Technology | MRVL | 60.95 | -46.00 | -2.74 | 4.42 | 3.32 | |
| Microsoft | MSFT | 425.40 | 2.49 | 11.31 | 7.63 | 6.52 | |
| MicroStrategy | MSTR | 381.60 | 13.98 | 24.70 | 0.39 | -0.71 | |
| Micron Technology | MU | 77.77 | -14.76 | -12.33 | 1.07 | -0.04 | |
| Netflix | NFLX | 1133.47 | 16.04 | 22.09 | 0.15 | -0.95 | |
| NVIDIA | NVDA | 111.61 | -7.05 | 1.33 | 2.47 | 1.37 | |
| NXP Semiconductors | NXPI | 181.84 | -12.81 | -4.29 | -1.34 | -2.44 | |
| Old Dominion Freight Line | ODFL | 150.56 | -18.88 | -9.89 | -1.77 | -2.88 | |
| ON Semiconductor | ON | 39.60 | -24.34 | -1.49 | -0.25 | -1.35 | |
| O'Reilly Automotive | ORLY | 1407.68 | 8.75 | -1.68 | -0.53 | -1.63 | |
| Palo Alto Networks | PANW | 186.27 | 1.00 | 8.73 | -0.35 | -1.46 | |
| Paychex | PAYX | 146.61 | -0.72 | -5.16 | -0.35 | -1.45 | |
| PACCAR | PCAR | 89.78 | -19.03 | -8.66 | -0.48 | -1.58 | |
| Pinduoduo | PDD | 105.97 | -5.31 | -13.27 | 0.38 | -0.72 | |
| PepsiCo | PEP | 133.55 | -11.37 | -10.77 | -1.50 | -2.60 | |
| Palantir Technologies | PLTR | 116.20 | 40.87 | 37.22 | -1.89 | -2.99 | |
| PayPal Holdings | PYPL | 65.41 | -26.16 | -1.04 | -0.65 | -1.76 | |
| QUALCOMM | QCOM | 135.21 | -21.81 | -11.66 | -8.92 | -10.03 |  |
| Regeneron Pharma | REGN | 590.00 | -12.33 | -4.38 | -1.46 | -2.57 | |
| Roper Technologies | ROP | 557.59 | -3.14 | -5.62 | -0.44 | -1.55 | |
| Ross Stores | ROST | 138.93 | -7.72 | 7.61 | -0.05 | -1.15 | |
| Starbucks | SBUX | 82.01 | -23.84 | -16.51 | 2.45 | 1.35 | |
| Synopsys | SNPS | 459.36 | -12.58 | 5.37 | 0.08 | -1.03 | |
| Atlassian | TEAM | 229.07 | -25.33 | 5.85 | 0.33 | -0.77 | |
| T-Mobile US | TMUS | 247.00 | 6.02 | -8.02 | 0.02 | -1.08 | |
| Tesla | TSLA | 280.52 | -30.67 | 4.49 | -0.58 | -1.68 | |
| The Trade Desk | TTD | 53.06 | -55.29 | -7.08 | -1.06 | -2.16 | |
| Take-Two Interactive Software | TTWO | 235.17 | 26.77 | 11.92 | 0.79 | -0.31 | |
| Texas Instruments | TXN | 158.26 | -14.27 | -11.08 | -1.12 | -2.22 | |
| Verisk Analytics | VRSK | 294.51 | 2.46 | -1.37 | -0.65 | -1.75 | |
| Vertex Pharmaceuticals | VRTX | 498.86 | 8.05 | 2.91 | -2.09 | -3.19 | |
| Warner Bros. Discovery | WBD | 8.43 | -19.25 | -17.43 | -2.77 | -3.87 | |
| Workday | WDAY | 246.61 | -5.90 | 5.15 | 0.66 | -0.44 | |
| XCEL Energy | XEL | 70.40 | 4.76 | -0.45 | -0.42 | -1.53 | |
| Zscaler | ZS | 227.06 | 12.08 | 12.93 | 0.39 | -0.71 | |
| Statistics | | | | | | | |
| Maximum Value | | | 40.87 | 37.22 | 8.95 | | |
| Minimum Value | | | -55.29 | -19.22 | -8.92 | | |
| Average | | | -6.64 | 0.45 | 0.14 | | |
| Standard Deviation | | | 15.57 | 9.28 | 2.29 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
