Stock Performance vs. Index Performance For One Day

		Percent Index Change for:
Index	Current Value	Three Months 11-03-11	One Month 01-03-12	One Day 02-02-12	Link Button to Index Analysis
S&P 500	1344.90	6.64	5.31	1.46
NASDAQ 100	2529.17	6.82	8.92	1.34
Dow Jones Ind. Avg.	12862.23	6.79	3.75	1.23

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-03-11

One
Month
01-03-12

One
Day
02-02-12

% Diff.

Bar Graph

Genworth Financial

GNW

9.17

48.86

34.06

14.05

12.59

Gilead Sciences

GILD

54.70

33.64

30.67

10.93

9.47

Tenet Healthcare

THC

5.97

18.92

20.36

9.94

8.48

Lennar

LEN

23.34

36.73

17.35

7.36

5.90

PulteGroup

PHM

8.30

50.09

27.30

7.10

5.64

Aon

AON

48.06

1.61

2.19

-2.65

-4.11

Carmax

KMX

29.70

-3.38

-2.69

-2.78

-4.24

International Game Technology

IGT

15.59

-12.37

-10.61

-4.53

-5.99

Wynn Resorts

WYNN

114.98

-10.31

0.89

-4.80

-6.26

Edwards Lifesciences

71.54

-6.85

-0.64

-11.32

-12.78

Statistics

Maximum Value

50.09

75.01

14.05

Minimum Value

-43.76

-21.07

-11.32

Average

6.87

7.35

1.73

Standard Deviation

11.16

9.47

1.92

Number Stocks in Statistics

498

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-03-11

One
Month
01-03-12

One
Day
02-02-12

% Diff.

Bar Graph

Gilead Sciences

GILD

54.70

33.64

30.67

10.93

9.60

Sears Holdings

SHLD

44.54

-43.76

41.71

6.12

4.79

Fiserv

FISV

65.88

13.02

12.50

4.39

3.05

Akamai Technologies

AKAM

33.64

15.21

2.16

4.05

2.72

Liberty Interactive Series A

LINTA

18.14

11.49

9.81

3.66

2.32

Expedia

EXPE

34.22

28.59

15.37

3.63

2.30

F5 Networks

FFIV

124.77

16.67

17.77

3.53

2.19

Amazon

AMZN

187.68

-14.02

4.83

3.28

1.94

Mylan

MYL

22.44

18.79

1.31

3.13

1.79

Micron Technology

7.95

36.13

17.60

2.98

1.64

Altera

ALTR

40.85

6.71

8.64

2.90

1.56

Infosys Limited

INFY

57.09

-2.83

6.81

2.86

1.53

Baidu

BIDU

134.53

-6.25

8.24

2.86

1.52

Fastenal

FAST

48.30

20.36

10.37

2.83

1.50

Autodesk

ADSK

37.85

7.65

22.85

2.80

1.46

Fossil

FOSL

100.19

0.87

26.39

2.76

1.42

Seagate Technology

STX

26.42

52.81

60.80

2.60

1.27

Expeditors Intl Washington

EXPD

44.56

0.27

7.84

2.53

1.20

Priceline

PCLN

546.98

6.89

12.74

2.46

1.13

Vodafone

VOD

27.87

-0.68

-1.31

2.35

1.01

PACCAR

PCAR

44.25

0.94

14.05

2.34

1.00

NetApp

NTAP

40.35

-3.84

9.71

2.33

1.00

Cerner

CERN

63.09

-1.27

0.86

2.32

0.98

Bed Bath & Beyond

BBBY

63.15

1.87

8.17

2.32

0.98

Citrix Systems

CTXS

68.78

-7.72

11.01

2.23

0.89

Linear Technology

LLTC

34.43

5.87

13.48

2.23

0.89

SanDisk

SNDK

47.54

-5.69

-0.08

2.15

0.81

Flextronics International

FLEX

7.14

6.89

22.47

2.15

0.81

NVIDIA

NVDA

15.82

7.99

12.68

2.13

0.79

Maxim Integrated Products

MXIM

27.74

4.72

5.36

2.10

0.76

DirecTV Group

DTV

45.69

-4.07

5.47

2.08

0.74

Xilinx

XLNX

36.92

13.88

13.81

1.99

0.65

Netflix

NFLX

126.43

36.99

75.01

1.96

0.62

Microchip Technology

MCHP

38.42

7.41

7.44

1.94

0.60

Staples

SPLS

14.77

-0.34

3.87

1.93

0.60

Google

GOOG

596.33

-0.20

-10.38

1.92

0.58

Stericycle

SRCL

86.90

5.79

12.14

1.88

0.54

Intuitive Surgical

ISRG

492.01

12.50

4.30

1.87

0.53

Sigma-Aldrich

SIAL

70.77

10.10

11.50

1.84

0.51

News Corp.

NWSA

19.28

14.22

5.07

1.80

0.46

Adobe Systems

ADBE

31.85

5.60

11.48

1.79

0.45

Broadcom

BRCM

37.67

6.44

27.87

1.78

0.45

Comcast

CMCSA

27.15

16.42

10.82

1.72

0.39

Check Point Software

CHKP

59.11

0.78

11.59

1.72

0.39

Nuance Communications

NUAN

29.42

9.98

16.51

1.66

0.32

O'Reilly Automotive

ORLY

82.83

7.07

5.99

1.58

0.25

Mattel

MAT

31.53

8.43

13.58

1.51

0.18

Cisco Systems

CSCO

20.09

10.51

7.84

1.46

0.13

Life Technologies

LIFE

49.57

22.09

21.67

1.45

0.12

Sirius XM

SIRI

2.15

30.30

15.59

1.42

0.08

Alexion Pharmaceuticals

ALXN

78.88

20.98

11.78

1.41

0.08

Starbucks

SBUX

48.32

16.71

6.71

1.38

0.05

Garmin

GRMN

44.10

22.91

11.36

1.31

-0.03

Yahoo

YHOO

15.92

2.84

-2.21

1.27

-0.06

Automatic Data Processing

ADP

55.51

6.44

1.93

1.26

-0.08

Virgin Media

VMED

24.34

-1.30

10.44

1.21

-0.13

Applied Materials

AMAT

12.79

3.48

19.53

1.19

-0.15

Ross Stores

ROST

51.76

16.07

9.45

1.11

-0.22

Paychex

PAYX

31.95

8.09

5.00

1.11

-0.23

Symantec

SYMC

17.62

3.46

11.66

1.09

-0.25

Intuit

INTU

58.47

8.38

11.46

1.05

-0.28

Oracle

ORCL

29.11

-12.08

12.57

1.04

-0.29

Cognizant Technology

CTSH

73.35

2.98

11.61

1.02

-0.32

Apple

AAPL

459.68

14.04

11.78

1.00

-0.33

Microsoft

MSFT

30.24

13.98

13.00

0.97

-0.37

Intel

INTC

26.74

10.50

8.96

0.94

-0.39

First Solar

FSLR

45.16

-6.27

26.18

0.94

-0.40

CA Technologies

26.54

21.74

30.74

0.91

-0.42

KLA-Tencor

KLAC

51.98

9.99

9.52

0.87

-0.46

Whole Foods Market

WFM

76.25

10.27

9.49

0.86

-0.48

Ctrip.com International

CTRP

25.20

-29.23

2.40

0.84

-0.50

Activision Blizzard

ATVI

12.28

-8.22

0.66

0.82

-0.51

Marvell Technology

MRVL

16.64

19.71

19.03

0.79

-0.55

eBay

EBAY

32.95

-0.30

5.14

0.76

-0.57

DENTSPLY International

XRAY

38.24

5.32

8.08

0.76

-0.57

C.H. Robinson Worldwide

CHRW

64.42

-6.57

-7.76

0.66

-0.68

Express Scripts

ESRX

52.08

18.34

10.78

0.64

-0.70

Verisign

VRSN

37.04

12.17

3.41

0.57

-0.77

Perrigo

PRGO

93.66

4.74

-4.96

0.57

-0.77

Warner Chilcott

WCRX

16.54

-9.96

1.66

0.55

-0.79

QUALCOMM

QCOM

61.06

8.82

10.48

0.54

-0.79

Biogen Idec

BIIB

121.88

6.87

7.38

0.51

-0.82

Apollo Group

APOL

52.41

10.78

-1.36

0.48

-0.86

Avago Technologies

AVGO

35.13

2.33

21.39

0.37

-0.96

Dell

DELL

17.66

12.70

17.89

0.34

-0.99

Henry Schein

HSIC

73.16

11.56

11.25

0.10

-1.24

Monster Beverage

MNST

105.71

17.29

14.28

-0.12

-1.46

Costco Wholesale

COST

85.36

0.78

0.90

-0.18

-1.51

Green Mountain Coffee Rstr

GMCR

66.21

-1.03

42.14

-0.32

-1.65

Teva Pharmaceutical Ind.

TEVA

45.71

9.35

6.06

-0.44

-1.77

Dollar Tree

DLTR

85.65

7.95

3.91

-0.44

-1.78

Amgen

AMGN

69.28

24.38

8.06

-0.49

-1.82

BMC Software

BMC

38.01

6.03

14.52

-0.63

-1.96

Randgold Resources

GOLD

116.17

-2.16

7.28

-0.68

-2.02

Lam Research

LRCX

44.19

1.05

20.24

-0.72

-2.05

Celgene

CELG

73.21

14.14

6.63

-1.28

-2.62

Electronic Arts

19.24

-21.08

-9.67

-1.69

-3.02

Research In Motion

RIMM

16.88

-10.45

8.83

-1.92

-3.25

Vertex Pharmaceuticals

VRTX

36.78

0.41

14.12

-4.17

-5.50

Wynn Resorts

WYNN

114.98

-10.31

0.89

-4.80

-6.14

Statistics

Maximum Value

52.81

75.01

10.93

Minimum Value

-43.76

-10.38

-4.80

Average

6.94

11.61

1.44

Standard Deviation

13.10

12.06

1.79

Number Stocks in Statistics

100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Day

Stock

Sym

Curr.
Price

Three
Months
11-03-11

One
Month
01-03-12

One
Day
02-02-12

% Diff.

Bar Graph

Bank of America

BAC

7.84

13.46

35.17

5.23

4.00

Caterpillar

CAT

113.94

18.69

21.24

3.27

2.04

Alcoa

10.76

-1.01

16.58

3.26

2.03

Disney

DIS

40.00

14.19

4.41

2.80

1.57

American Express

AXP

52.25

1.10

7.98

2.13

0.90

Hewlett Packard

HPQ

29.07

8.31

9.20

2.00

0.77

JPMorgan Chase

JPM

38.28

11.34

9.43

1.94

0.71

Chevron

CVX

105.50

-0.59

-4.41

1.75

0.51

ExxonMobil

XOM

84.92

7.68

-1.26

1.66

0.43

Home Depot

45.17

23.92

7.19

1.60

0.36

Boeing

76.34

15.33

2.86

1.49

0.25

Cisco Systems

CSCO

20.09

10.51

7.84

1.46

0.23

General Electric

19.02

14.10

3.59

1.44

0.21

McDonalds

MCD

100.01

7.54

1.18

1.41

0.18

United Technologies

UTX

81.05

3.33

8.56

1.29

0.05

Travelers

TRV

60.12

2.63

1.92

1.23

-0.01

Dupont

52.01

6.47

11.83

1.19

-0.05

IBM

193.64

3.38

3.94

1.10

-0.13

Microsoft

MSFT

30.24

13.98

13.00

0.97

-0.27

Intel

INTC

26.74

10.50

8.96

0.94

-0.29

Kraft Foods

KFT

38.88

8.66

4.32

0.78

-0.46

Verizon Communications

37.84

1.04

-4.76

0.75

-0.49

AT&T

29.95

1.73

-1.42

0.54

-0.70

Pfizer

PFE

21.20

6.64

-3.50

0.43

-0.81

Coca-Cola

68.08

-0.83

-2.94

0.37

-0.87

MMM

87.73

10.16

5.08

0.34

-0.89

Wal Mart

WMT

62.03

8.03

2.82

0.15

-1.09

Johnson & Johnson

JNJ

65.64

2.02

-0.36

0.08

-1.16

Merck

MRK

38.37

11.12

0.18

-0.18

-1.42

Procter & Gamble

62.77

-0.70

-6.08

-0.87

-2.10

Statistics

Maximum Value

23.92

35.17

5.23

Minimum Value

-1.01

-6.08

-0.87

Average

7.76

5.42

1.35

Standard Deviation

6.21

8.39

1.17

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2012 Ergo Inc. All Rights Reserved Worldwide.