Stock Performance vs. Index Performance For the Past Month

		Percent Index Change for:
Index	Current Value	Three Months 11-03-11	One Month 01-03-12	One Day 02-02-12	Link Button to Index Analysis
S&P 500	1344.90	6.64	5.31	1.46
NASDAQ 100	2529.17	6.82	8.92	1.34
Dow Jones Ind. Avg.	12862.23	6.79	3.75	1.23

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
11-03-11

One
Month
01-03-12

One
Day
02-02-12

% Diff.

Bar Graph

Netflix

NFLX

126.43

36.99

75.01

1.96

69.70

Sears Holdings

SHLD

44.54

-43.76

41.71

6.12

36.40

Whirlpool

WHR

68.66

33.27

41.54

6.68

36.23

Textron

TXT

26.03

37.58

39.65

2.08

34.33

Bank of America

BAC

7.84

13.46

35.17

5.23

29.86

Frontier Communications

FTR

4.51

-21.29

-15.38

3.44

-20.70

Cabot Oil & Gas

COG

32.45

-20.94

-15.49

0.87

-20.81

Abercrombie & Fitch

ANF

40.51

-31.64

-17.14

0.27

-22.45

Supervalu

SVU

6.98

-9.59

-17.49

0.14

-22.81

Donnelley (R.R.)

RRD

11.91

-28.17

-21.07

3.93

-26.39

Statistics

Maximum Value

50.09

75.01

14.05

Minimum Value

-43.76

-21.07

-11.32

Average

6.87

7.35

1.73

Standard Deviation

11.16

9.47

1.92

Number Stocks in Statistics

498

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
11-03-11

One
Month
01-03-12

One
Day
02-02-12

% Diff.

Bar Graph

Netflix

NFLX

126.43

36.99

75.01

1.96

66.09

Seagate Technology

STX

26.42

52.81

60.80

2.60

51.88

Green Mountain Coffee Rstr

GMCR

66.21

-1.03

42.14

-0.32

33.22

Sears Holdings

SHLD

44.54

-43.76

41.71

6.12

32.79

CA Technologies

26.54

21.74

30.74

0.91

21.81

Gilead Sciences

GILD

54.70

33.64

30.67

10.93

21.75

Broadcom

BRCM

37.67

6.44

27.87

1.78

18.94

Fossil

FOSL

100.19

0.87

26.39

2.76

17.47

First Solar

FSLR

45.16

-6.27

26.18

0.94

17.26

Autodesk

ADSK

37.85

7.65

22.85

2.80

13.93

Flextronics International

FLEX

7.14

6.89

22.47

2.15

13.55

Life Technologies

LIFE

49.57

22.09

21.67

1.45

12.75

Avago Technologies

AVGO

35.13

2.33

21.39

0.37

12.47

Lam Research

LRCX

44.19

1.05

20.24

-0.72

11.32

Applied Materials

AMAT

12.79

3.48

19.53

1.19

10.61

Marvell Technology

MRVL

16.64

19.71

19.03

0.79

10.10

Dell

DELL

17.66

12.70

17.89

0.34

8.97

F5 Networks

FFIV

124.77

16.67

17.77

3.53

8.85

Micron Technology

7.95

36.13

17.60

2.98

8.68

Nuance Communications

NUAN

29.42

9.98

16.51

1.66

7.59

Sirius XM

SIRI

2.15

30.30

15.59

1.42

6.67

Expedia

EXPE

34.22

28.59

15.37

3.63

6.45

BMC Software

BMC

38.01

6.03

14.52

-0.63

5.60

Monster Beverage

MNST

105.71

17.29

14.28

-0.12

5.36

Vertex Pharmaceuticals

VRTX

36.78

0.41

14.12

-4.17

5.19

PACCAR

PCAR

44.25

0.94

14.05

2.34

5.12

Xilinx

XLNX

36.92

13.88

13.81

1.99

4.89

Mattel

MAT

31.53

8.43

13.58

1.51

4.66

Linear Technology

LLTC

34.43

5.87

13.48

2.23

4.56

Microsoft

MSFT

30.24

13.98

13.00

0.97

4.08

Priceline

PCLN

546.98

6.89

12.74

2.46

3.82

NVIDIA

NVDA

15.82

7.99

12.68

2.13

3.75

Oracle

ORCL

29.11

-12.08

12.57

1.04

3.64

Fiserv

FISV

65.88

13.02

12.50

4.39

3.58

Stericycle

SRCL

86.90

5.79

12.14

1.88

3.22

Apple

AAPL

459.68

14.04

11.78

1.00

2.86

Alexion Pharmaceuticals

ALXN

78.88

20.98

11.78

1.41

2.85

Symantec

SYMC

17.62

3.46

11.66

1.09

2.74

Cognizant Technology

CTSH

73.35

2.98

11.61

1.02

2.69

Check Point Software

CHKP

59.11

0.78

11.59

1.72

2.67

Sigma-Aldrich

SIAL

70.77

10.10

11.50

1.84

2.58

Adobe Systems

ADBE

31.85

5.60

11.48

1.79

2.56

Intuit

INTU

58.47

8.38

11.46

1.05

2.53

Garmin

GRMN

44.10

22.91

11.36

1.31

2.44

Henry Schein

HSIC

73.16

11.56

11.25

0.10

2.33

Citrix Systems

CTXS

68.78

-7.72

11.01

2.23

2.08

Comcast

CMCSA

27.15

16.42

10.82

1.72

1.89

Express Scripts

ESRX

52.08

18.34

10.78

0.64

1.86

QUALCOMM

QCOM

61.06

8.82

10.48

0.54

1.55

Virgin Media

VMED

24.34

-1.30

10.44

1.21

1.51

Fastenal

FAST

48.30

20.36

10.37

2.83

1.45

Liberty Interactive Series A

LINTA

18.14

11.49

9.81

3.66

0.88

NetApp

NTAP

40.35

-3.84

9.71

2.33

0.78

KLA-Tencor

KLAC

51.98

9.99

9.52

0.87

0.60

Whole Foods Market

WFM

76.25

10.27

9.49

0.86

0.57

Ross Stores

ROST

51.76

16.07

9.45

1.11

0.53

Intel

INTC

26.74

10.50

8.96

0.94

0.04

Research In Motion

RIMM

16.88

-10.45

8.83

-1.92

-0.09

Altera

ALTR

40.85

6.71

8.64

2.90

-0.28

Baidu

BIDU

134.53

-6.25

8.24

2.86

-0.69

Bed Bath & Beyond

BBBY

63.15

1.87

8.17

2.32

-0.75

DENTSPLY International

XRAY

38.24

5.32

8.08

0.76

-0.84

Amgen

AMGN

69.28

24.38

8.06

-0.49

-0.86

Expeditors Intl Washington

EXPD

44.56

0.27

7.84

2.53

-1.08

Cisco Systems

CSCO

20.09

10.51

7.84

1.46

-1.09

Microchip Technology

MCHP

38.42

7.41

7.44

1.94

-1.49

Biogen Idec

BIIB

121.88

6.87

7.38

0.51

-1.54

Randgold Resources

GOLD

116.17

-2.16

7.28

-0.68

-1.65

Infosys Limited

INFY

57.09

-2.83

6.81

2.86

-2.11

Starbucks

SBUX

48.32

16.71

6.71

1.38

-2.21

Celgene

CELG

73.21

14.14

6.63

-1.28

-2.30

Teva Pharmaceutical Ind.

TEVA

45.71

9.35

6.06

-0.44

-2.87

O'Reilly Automotive

ORLY

82.83

7.07

5.99

1.58

-2.94

DirecTV Group

DTV

45.69

-4.07

5.47

2.08

-3.45

Maxim Integrated Products

MXIM

27.74

4.72

5.36

2.10

-3.57

eBay

EBAY

32.95

-0.30

5.14

0.76

-3.79

News Corp.

NWSA

19.28

14.22

5.07

1.80

-3.86

Paychex

PAYX

31.95

8.09

5.00

1.11

-3.93

Amazon

AMZN

187.68

-14.02

4.83

3.28

-4.09

Intuitive Surgical

ISRG

492.01

12.50

4.30

1.87

-4.62

Dollar Tree

DLTR

85.65

7.95

3.91

-0.44

-5.02

Staples

SPLS

14.77

-0.34

3.87

1.93

-5.06

Verisign

VRSN

37.04

12.17

3.41

0.57

-5.52

Ctrip.com International

CTRP

25.20

-29.23

2.40

0.84

-6.53

Akamai Technologies

AKAM

33.64

15.21

2.16

4.05

-6.77

Automatic Data Processing

ADP

55.51

6.44

1.93

1.26

-7.00

Warner Chilcott

WCRX

16.54

-9.96

1.66

0.55

-7.26

Mylan

MYL

22.44

18.79

1.31

3.13

-7.61

Costco Wholesale

COST

85.36

0.78

0.90

-0.18

-8.03

Wynn Resorts

WYNN

114.98

-10.31

0.89

-4.80

-8.04

Cerner

CERN

63.09

-1.27

0.86

2.32

-8.06

Activision Blizzard

ATVI

12.28

-8.22

0.66

0.82

-8.27

SanDisk

SNDK

47.54

-5.69

-0.08

2.15

-9.01

Vodafone

VOD

27.87

-0.68

-1.31

2.35

-10.23

Apollo Group

APOL

52.41

10.78

-1.36

0.48

-10.28

Yahoo

YHOO

15.92

2.84

-2.21

1.27

-11.14

Perrigo

PRGO

93.66

4.74

-4.96

0.57

-13.89

C.H. Robinson Worldwide

CHRW

64.42

-6.57

-7.76

0.66

-16.68

Electronic Arts

19.24

-21.08

-9.67

-1.69

-18.60

Google

GOOG

596.33

-0.20

-10.38

1.92

-19.31

Statistics

Maximum Value

52.81

75.01

10.93

Minimum Value

-43.76

-10.38

-4.80

Average

6.94

11.61

1.44

Standard Deviation

13.10

12.06

1.79

Number Stocks in Statistics

100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for One Month

Stock

Sym

Curr.
Price

Three
Months
11-03-11

One
Month
01-03-12

One
Day
02-02-12

% Diff.

Bar Graph

Bank of America

BAC

7.84

13.46

35.17

5.23

31.42

Caterpillar

CAT

113.94

18.69

21.24

3.27

17.49

Alcoa

10.76

-1.01

16.58

3.26

12.83

Microsoft

MSFT

30.24

13.98

13.00

0.97

9.25

Dupont

52.01

6.47

11.83

1.19

8.08

JPMorgan Chase

JPM

38.28

11.34

9.43

1.94

5.68

Hewlett Packard

HPQ

29.07

8.31

9.20

2.00

5.45

Intel

INTC

26.74

10.50

8.96

0.94

5.22

United Technologies

UTX

81.05

3.33

8.56

1.29

4.81

American Express

AXP

52.25

1.10

7.98

2.13

4.23

Cisco Systems

CSCO

20.09

10.51

7.84

1.46

4.09

Home Depot

45.17

23.92

7.19

1.60

3.44

MMM

87.73

10.16

5.08

0.34

1.33

Disney

DIS

40.00

14.19

4.41

2.80

0.66

Kraft Foods

KFT

38.88

8.66

4.32

0.78

0.57

IBM

193.64

3.38

3.94

1.10

0.19

General Electric

19.02

14.10

3.59

1.44

-0.15

Boeing

76.34

15.33

2.86

1.49

-0.89

Wal Mart

WMT

62.03

8.03

2.82

0.15

-0.93

Travelers

TRV

60.12

2.63

1.92

1.23

-1.83

McDonalds

MCD

100.01

7.54

1.18

1.41

-2.57

Merck

MRK

38.37

11.12

0.18

-0.18

-3.57

Johnson & Johnson

JNJ

65.64

2.02

-0.36

0.08

-4.11

ExxonMobil

XOM

84.92

7.68

-1.26

1.66

-5.01

AT&T

29.95

1.73

-1.42

0.54

-5.16

Coca-Cola

68.08

-0.83

-2.94

0.37

-6.69

Pfizer

PFE

21.20

6.64

-3.50

0.43

-7.25

Chevron

CVX

105.50

-0.59

-4.41

1.75

-8.16

Verizon Communications

37.84

1.04

-4.76

0.75

-8.51

Procter & Gamble

62.77

-0.70

-6.08

-0.87

-9.82

Statistics

Maximum Value

23.92

35.17

5.23

Minimum Value

-1.01

-6.08

-0.87

Average

7.76

5.42

1.35

Standard Deviation

6.21

8.39

1.17

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2012 Ergo Inc. All Rights Reserved Worldwide.