| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
03-06-26
|
One
Month
05-08-26
|
One
Day
06-05-26
|
% Diff.
|
Bar Graph
|
| Adobe | ADBE | 244.99 | -13.62 | -3.18 | -2.57 | -4.14 |   |
| Advanced Micro Devices | AMD | 490.33 | 154.81 | 7.72 | 5.14 | 3.56 |  |
| Airbnb A | ABNB | 134.43 | 0.90 | -4.99 | 0.67 | -0.91 | |
| Alnylam Pharmaceuticals | ALNY | 292.16 | -8.89 | -0.98 | -3.59 | -5.17 | |
| Alphabet A | GOOGL | 363.31 | 21.70 | -9.35 | -1.42 | -2.99 | |
| Alphabet C | GOOG | 361.17 | 21.08 | -9.04 | -1.25 | -2.83 | |
| Amazon | AMZN | 245.22 | 15.01 | -10.07 | -0.33 | -1.91 | |
| American Electric Power | AEP | 126.77 | -3.87 | -2.60 | -1.84 | -3.41 | |
| Amgen | AMGN | 345.73 | -6.44 | 4.23 | -1.10 | -2.68 | |
| Analog Devices | ADI | 403.89 | 27.89 | -3.03 | 0.62 | -0.95 | |
| Apple | AAPL | 301.54 | 17.12 | 2.80 | -1.89 | -3.46 | |
| Applied Materials | AMAT | 492.17 | 51.56 | 13.03 | 8.64 | 7.07 | |
| AppLovin | APP | 563.69 | 12.26 | 20.31 | 1.16 | -0.41 | |
| Arm Holdings | ARM | 346.39 | 202.84 | 62.42 | 1.01 | -0.57 | |
| ASML Holding | ASML | 1749.04 | 35.29 | 9.86 | 6.54 | 4.96 | |
| Autodesk | ADSK | 225.04 | -13.77 | -7.96 | -2.14 | -3.72 | |
| Automatic Data Processing | ADP | 229.07 | 1.25 | 7.55 | -1.24 | -2.82 | |
| Axon Enterprise | AXON | 471.06 | -17.94 | 16.73 | -3.10 | -4.67 | |
| Baker Hughes | BKR | 64.84 | 8.41 | 1.49 | 3.59 | 2.02 | |
| Booking Holdings | BKNG | 162.30 | -10.83 | -2.19 | -2.13 | -3.71 | |
| Broadcom | AVGO | 396.60 | 20.01 | -7.77 | 2.82 | 1.24 | |
| Cadence Design Systems | CDNS | 394.24 | 32.77 | 8.70 | 4.80 | 3.22 | |
| Charter Communications | CHTR | 132.20 | -43.08 | -14.63 | 0.06 | -1.52 | |
| Cintas | CTAS | 173.65 | -14.72 | 4.00 | -3.45 | -5.03 | |
| Cisco Systems | CSCO | 124.15 | 57.87 | 28.56 | 2.06 | 0.49 | |
| Coca-Cola Europacific Partners | CCEP | 95.25 | -4.96 | 0.72 | 0.54 | -1.04 | |
| Cognizant Technology | CTSH | 52.99 | -20.03 | 2.53 | -0.41 | -1.99 | |
| Comcast A | CMCSA | 23.76 | -25.54 | -6.46 | -0.25 | -1.83 | |
| Constellation Energy | CEG | 250.67 | -21.43 | -17.44 | -1.63 | -3.21 | |
| Copart | CPRT | 30.86 | -18.23 | -9.07 | -0.32 | -1.90 | |
| Costco Wholesale | COST | 974.75 | -2.34 | -3.37 | 0.30 | -1.28 | |
| CrowdStrike Holdings | CRWD | 658.79 | 53.57 | 24.83 | -1.82 | -3.40 | |
| CSX | CSX | 47.11 | 17.92 | 5.09 | 0.26 | -1.32 | |
| Datadog | DDOG | 231.68 | 84.24 | 15.75 | -1.04 | -2.61 | |
| DexCom | DXCM | 76.62 | 12.51 | 26.41 | 5.16 | 3.58 | |
| Diamondback Energy | FANG | 198.19 | 9.78 | 5.03 | 2.89 | 1.32 | |
| DoorDash | DASH | 152.49 | -14.89 | -6.98 | -2.75 | -4.33 | |
| Electronic Arts | EA | 203.20 | 2.63 | 1.38 | 0.10 | -1.48 | |
| Exelon | EXC | 44.80 | -9.24 | 2.03 | -2.08 | -3.65 | |
| Fastenal | FAST | 46.00 | -0.99 | 4.14 | -1.69 | -3.27 | |
| Ferrovial SE | FER | 66.02 | -0.21 | -6.25 | -1.18 | -2.76 | |
| Fortinet | FTNT | 143.04 | 70.96 | 25.40 | -1.13 | -2.71 | |
| GE HealthCare Technologies | GEHC | 64.67 | -12.93 | 1.89 | 0.00 | -1.58 | |
| Gilead Sciences | GILD | 128.10 | -11.00 | -2.46 | -0.82 | -2.40 | |
| Honeywell International | HON | 211.80 | -9.98 | -0.62 | -1.01 | -2.59 | |
| IDEXX Laboratories | IDXX | 561.17 | -7.76 | 0.19 | -0.18 | -1.75 | |
| Insmed | INSM | 94.17 | -32.80 | -7.08 | -0.05 | -1.63 | |
| Intel | INTC | 110.27 | 153.96 | -11.73 | 11.19 | 9.62 |  |
| Intuit | INTU | 305.51 | -36.51 | -22.91 | 2.95 | 1.37 | |
| Intuitive Surgical | ISRG | 418.61 | -14.60 | -6.99 | -0.82 | -2.39 | |
| Keurig Dr Pepper | KDP | 30.75 | 8.85 | 6.66 | 0.72 | -0.86 | |
| KLA | KLAC | 2108.06 | 56.79 | 12.78 | 9.27 | 7.69 | |
| Kraft Heinz | KHC | 23.35 | -4.85 | -2.55 | 3.41 | 1.83 | |
| Lam Research | LRCX | 324.45 | 62.77 | 10.34 | 6.98 | 5.40 | |
| Linde | LIN | 501.92 | 3.54 | 1.78 | -1.18 | -2.75 | |
| Lumentum Holdings | LITE | 895.40 | 60.34 | -0.93 | 3.68 | 2.10 | |
| Marriott Intl. A | MAR | 391.42 | 20.88 | 10.83 | -0.28 | -1.85 | |
| Marvell Technology | MRVL | 288.85 | 222.49 | 69.78 | 9.63 | 8.06 | |
| MercadoLibre | MELI | 1611.99 | -9.84 | -1.26 | 0.26 | -1.32 | |
| Meta Platforms A | META | 585.39 | -9.22 | -3.98 | -1.28 | -2.86 | |
| Microchip Technology | MCHP | 91.37 | 41.07 | -7.79 | 3.43 | 1.85 | |
| Micron Technology | MU | 949.28 | 156.35 | 27.11 | 9.87 | 8.29 | |
| Microsoft | MSFT | 411.74 | 0.68 | -0.81 | -1.18 | -2.76 | |
| Mondelez International | MDLZ | 61.60 | 5.48 | 0.08 | -0.71 | -2.29 | |
| Monolithic Power Systems | MPWR | 1559.18 | 52.39 | -2.60 | 5.28 | 3.70 | |
| Monster Beverage | MNST | 88.47 | 17.01 | 2.53 | -1.21 | -2.78 | |
| Netflix | NFLX | 82.64 | -16.54 | -5.54 | 0.56 | -1.02 | |
| NVIDIA | NVDA | 208.64 | 17.33 | -3.05 | 1.73 | 0.15 | |
| NXP Semiconductors | NXPI | 301.14 | 49.27 | 2.17 | 1.75 | 0.17 | |
| Old Dominion Freight Line | ODFL | 247.01 | 27.34 | 24.54 | 1.83 | 0.25 | |
| O'Reilly Automotive | ORLY | 89.02 | -5.90 | -4.24 | -1.45 | -3.03 | |
| PACCAR | PCAR | 118.44 | -1.65 | 3.61 | 1.51 | -0.07 | |
| Palantir Technologies | PLTR | 136.47 | -13.16 | -0.97 | 0.69 | -0.88 | |
| Palo Alto Networks | PANW | 266.33 | 61.36 | 28.12 | -2.10 | -3.68 | |
| Paychex | PAYX | 98.92 | -1.91 | 5.31 | -1.60 | -3.18 | |
| PayPal Holdings | PYPL | 41.26 | -12.16 | -9.06 | -0.07 | -1.65 | |
| PepsiCo | PEP | 140.68 | -11.76 | -9.02 | -0.87 | -2.45 | |
| Pinduoduo | PDD | 82.62 | -18.98 | -16.36 | -2.88 | -4.46 | |
| QUALCOMM | QCOM | 217.77 | 60.49 | -0.60 | 0.85 | -0.73 | |
| Regeneron Pharma | REGN | 611.34 | -19.55 | -14.48 | -3.79 | -5.37 | |
| Roper Technologies | ROP | 333.75 | -9.18 | -2.79 | 0.47 | -1.10 | |
| Ross Stores | ROST | 227.42 | 7.40 | 0.71 | -1.28 | -2.86 | |
| Sandisk | SNDK | 1642.00 | 211.38 | 5.10 | 5.30 | 3.73 | |
| Seagate Technology | STX | 876.77 | 148.52 | 12.03 | 3.46 | 1.88 | |
| Shopify | SHOP | 110.78 | -14.92 | 0.34 | 1.13 | -0.44 | |
| Starbucks | SBUX | 94.82 | -4.21 | -9.63 | -0.49 | -2.07 | |
| Strategy | MSTR | 127.20 | -4.74 | -32.19 | 5.61 | 4.04 | |
| Synopsys | SNPS | 473.48 | 8.25 | -8.33 | 1.86 | 0.28 | |
| Take-Two Interactive Software | TTWO | 212.55 | 0.50 | -3.58 | -0.86 | -2.44 | |
| Tesla | TSLA | 408.95 | 3.08 | -4.53 | 4.59 | 3.01 | |
| Texas Instruments | TXN | 290.90 | 50.55 | 1.08 | 2.05 | 0.47 | |
| Thomson Reuters | TRI | 83.18 | -25.37 | -10.50 | -3.32 | -4.90 | |
| T-Mobile US | TMUS | 178.43 | -19.47 | -7.85 | 0.19 | -1.39 | |
| Verisk Analytics | VRSK | 178.97 | -16.70 | 4.13 | -1.52 | -3.10 | |
| Vertex Pharmaceuticals | VRTX | 442.96 | -3.01 | 3.06 | -0.87 | -2.44 | |
| Walmart | WMT | 119.83 | -3.21 | -8.13 | 0.80 | -0.78 | |
| Warner Bros. Discovery | WBD | 26.47 | -5.30 | -2.36 | 0.88 | -0.70 | |
| Western Digital | WDC | 526.93 | 114.85 | 9.78 | 2.97 | 1.40 | |
| Workday | WDAY | 143.76 | -4.82 | 12.46 | -0.36 | -1.94 | |
| XCEL Energy | XEL | 77.62 | -5.94 | -2.23 | -1.80 | -3.37 | |
| Zscaler | ZS | 129.25 | -21.22 | -15.04 | -1.17 | -2.75 | |
| Statistics | | | | | | | |
| Maximum Value | | | 222.49 | 69.78 | 11.19 | | |
| Minimum Value | | | -43.08 | -32.19 | -3.79 | | |
| Average | | | 18.96 | 1.88 | 0.77 | | |
| Standard Deviation | | | 52.18 | 14.16 | 3.10 | | |
| Number Stocks in Statistics | | | 101 | 101 | 101 | | |
|
|
|
