Home Page
Distant Months Contracts
IndexArb Values vs. Time
Stock Performance vs. Indexes
Capitalization Analysis
Index Component Weights
Dividend Analysis
Fair Value Decomposition
Yield Curve
Program Trading Calculator
Help
Terms of Usage/Disclaimer
Contact Us
Demo of Institutional Services
To Subscribe

     Log-In:      
Institutional Subscribers
Advanced Services
Stock Performance vs. Index Performance     
[Rankings that might be helpful in identifying candidates for long-short hedging vs. the indexes.]

Updated: Monday, June-08-2026
9:50pm ET

S&P 500, NASDAQ 100, and Dow Jones Index Performance

  Percent Index Change for:  
 Index Current
Value
Three
Months

03-06-26
One
Month

05-08-26
One
Day

06-05-26
Link Button
to Index Analysis
 S&P 500 7405.73 9.88 0.09 0.30  
 NASDAQ 100 29414.26 19.36 0.61 1.58  
 Dow Jones Ind. Avg. 50786.01 6.91 2.37 -0.16  
 
Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]
A few S&P 500 Stocks Percent Stock Change for: % Difference:
Stock Minus Index
for Three Months
 Stock
  
Sym
Curr.
Price
 
Three
Months

03-06-26

 
One
Month

05-08-26

 
One
Day

06-05-26

 
% Diff.
 
Bar Graph
 
SandiskSNDK1642.00211.385.105.30201.50
Dell Technologies CDELL400.77173.6053.871.62163.72
Micron TechnologyMU949.28156.3527.119.87146.48
Advanced Micro DevicesAMD490.33154.817.725.14144.93
IntelINTC110.27153.96-11.7311.19144.08
InsuletPODD151.51-36.07-1.72-1.12-45.95
IntuitINTU305.51-36.51-22.912.95-46.38
Tractor SupplyTSCO30.14-39.91-1.661.21-49.79
Charter CommunicationsCHTR132.20-43.08-14.630.06-52.95
FedEx Freight HoldingFDXF178.77N/AN/A6.51N/A 
Statistics       
  Maximum Value  211.3859.0711.19  
  Minimum Value  -43.08-26.38-4.99  
  Average  4.971.08-0.26  
  Standard Deviation  28.129.152.09  
  Number Stocks in Statistics  502502503  
 
To the top of this page.


 
NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components Percent Stock Change for: % Difference:
Stock Minus Index
for Three Months
 Stock
  
Sym
Curr.
Price
 
Three
Months

03-06-26

 
One
Month

05-08-26

 
One
Day

06-05-26

 
% Diff.
 
Bar Graph
 
Marvell TechnologyMRVL288.85222.4969.789.63203.12
SandiskSNDK1642.00211.385.105.30192.02
Arm HoldingsARM346.39202.8462.421.01183.48
Micron TechnologyMU949.28156.3527.119.87136.99
Advanced Micro DevicesAMD490.33154.817.725.14135.45
IntelINTC110.27153.96-11.7311.19134.60
Seagate TechnologySTX876.77148.5212.033.46129.16
Western DigitalWDC526.93114.859.782.9795.49
DatadogDDOG231.6884.2415.75-1.0464.88
FortinetFTNT143.0470.9625.40-1.1351.60
Lam ResearchLRCX324.4562.7710.346.9843.41
Palo Alto NetworksPANW266.3361.3628.12-2.1042.00
QUALCOMMQCOM217.7760.49-0.600.8541.13
Lumentum HoldingsLITE895.4060.34-0.933.6840.98
Cisco SystemsCSCO124.1557.8728.562.0638.51
KLAKLAC2108.0656.7912.789.2737.42
CrowdStrike HoldingsCRWD658.7953.5724.83-1.8234.21
Monolithic Power SystemsMPWR1559.1852.39-2.605.2833.03
Applied MaterialsAMAT492.1751.5613.038.6432.20
Texas InstrumentsTXN290.9050.551.082.0531.18
NXP SemiconductorsNXPI301.1449.272.171.7529.91
Microchip TechnologyMCHP91.3741.07-7.793.4321.71
ASML HoldingASML1749.0435.299.866.5415.93
Cadence Design SystemsCDNS394.2432.778.704.8013.41
Analog DevicesADI403.8927.89-3.030.628.53
Old Dominion Freight LineODFL247.0127.3424.541.837.98
Alphabet AGOOGL363.3121.70-9.35-1.422.34
Alphabet CGOOG361.1721.08-9.04-1.251.71
Marriott Intl. AMAR391.4220.8810.83-0.281.52
BroadcomAVGO396.6020.01-7.772.820.65
CSXCSX47.1117.925.090.26-1.44
NVIDIANVDA208.6417.33-3.051.73-2.03
AppleAAPL301.5417.122.80-1.89-2.24
Monster BeverageMNST88.4717.012.53-1.21-2.35
AmazonAMZN245.2215.01-10.07-0.33-4.35
DexComDXCM76.6212.5126.415.16-6.85
AppLovinAPP563.6912.2620.311.16-7.10
Diamondback EnergyFANG198.199.785.032.89-9.58
Keurig Dr Pepper KDP30.758.856.660.72-10.51
Baker HughesBKR64.848.411.493.59-10.95
SynopsysSNPS473.488.25-8.331.86-11.12
Ross StoresROST227.427.400.71-1.28-11.96
Mondelez InternationalMDLZ61.605.480.08-0.71-13.88
LindeLIN501.923.541.78-1.18-15.82
TeslaTSLA408.953.08-4.534.59-16.28
Electronic ArtsEA203.202.631.380.10-16.74
Automatic Data ProcessingADP229.071.257.55-1.24-18.11
Airbnb AABNB134.430.90-4.990.67-18.46
MicrosoftMSFT411.740.68-0.81-1.18-18.68
Take-Two Interactive SoftwareTTWO212.550.50-3.58-0.86-18.87
Ferrovial SEFER66.02-0.21-6.25-1.18-19.57
FastenalFAST46.00-0.994.14-1.69-20.35
PACCARPCAR118.44-1.653.611.51-21.01
PaychexPAYX98.92-1.915.31-1.60-21.28
Costco WholesaleCOST974.75-2.34-3.370.30-21.70
Vertex PharmaceuticalsVRTX442.96-3.013.06-0.87-22.37
WalmartWMT119.83-3.21-8.130.80-22.57
American Electric PowerAEP126.77-3.87-2.60-1.84-23.23
StarbucksSBUX94.82-4.21-9.63-0.49-23.57
StrategyMSTR127.20-4.74-32.195.61-24.10
WorkdayWDAY143.76-4.8212.46-0.36-24.18
Kraft HeinzKHC23.35-4.85-2.553.41-24.21
Coca-Cola Europacific PartnersCCEP95.25-4.960.720.54-24.32
Warner Bros. DiscoveryWBD26.47-5.30-2.360.88-24.66
O'Reilly AutomotiveORLY89.02-5.90-4.24-1.45-25.26
XCEL EnergyXEL77.62-5.94-2.23-1.80-25.30
AmgenAMGN345.73-6.444.23-1.10-25.80
IDEXX LaboratoriesIDXX561.17-7.760.19-0.18-27.13
Alnylam PharmaceuticalsALNY292.16-8.89-0.98-3.59-28.25
Roper TechnologiesROP333.75-9.18-2.790.47-28.55
Meta Platforms AMETA585.39-9.22-3.98-1.28-28.58
ExelonEXC44.80-9.242.03-2.08-28.60
MercadoLibreMELI1611.99-9.84-1.260.26-29.20
Honeywell InternationalHON211.80-9.98-0.62-1.01-29.34
Booking HoldingsBKNG162.30-10.83-2.19-2.13-30.19
Gilead SciencesGILD128.10-11.00-2.46-0.82-30.36
PepsiCoPEP140.68-11.76-9.02-0.87-31.12
PayPal HoldingsPYPL41.26-12.16-9.06-0.07-31.52
GE HealthCare TechnologiesGEHC64.67-12.931.890.00-32.29
Palantir TechnologiesPLTR136.47-13.16-0.970.69-32.53
AdobeADBE244.99-13.62-3.18-2.57-32.98
AutodeskADSK225.04-13.77-7.96-2.14-33.14
Intuitive SurgicalISRG418.61-14.60-6.99-0.82-33.96
CintasCTAS173.65-14.724.00-3.45-34.08
DoorDashDASH152.49-14.89-6.98-2.75-34.25
ShopifySHOP110.78-14.920.341.13-34.28
NetflixNFLX82.64-16.54-5.540.56-35.90
Verisk AnalyticsVRSK178.97-16.704.13-1.52-36.06
Axon EnterpriseAXON471.06-17.9416.73-3.10-37.30
CopartCPRT30.86-18.23-9.07-0.32-37.59
PinduoduoPDD82.62-18.98-16.36-2.88-38.34
T-Mobile USTMUS178.43-19.47-7.850.19-38.83
Regeneron PharmaREGN611.34-19.55-14.48-3.79-38.91
Cognizant TechnologyCTSH52.99-20.032.53-0.41-39.39
ZscalerZS129.25-21.22-15.04-1.17-40.58
Constellation EnergyCEG250.67-21.43-17.44-1.63-40.80
Thomson ReutersTRI83.18-25.37-10.50-3.32-44.73
Comcast ACMCSA23.76-25.54-6.46-0.25-44.90
InsmedINSM94.17-32.80-7.08-0.05-52.16
IntuitINTU305.51-36.51-22.912.95-55.87
Charter CommunicationsCHTR132.20-43.08-14.630.06-62.44
Statistics       
  Maximum Value  222.4969.7811.19  
  Minimum Value  -43.08-32.19-3.79  
  Average  18.961.880.77  
  Standard Deviation  52.1814.163.10  
  Number Stocks in Statistics  101101101  
 
To the top of this page.


 
Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]
Dow Jones Industrial Average Components Percent Stock Change for: % Difference:
Stock Minus Index
for Three Months
 Stock
  
Sym
Curr.
Price
 
Three
Months

03-06-26

 
One
Month

05-08-26

 
One
Day

06-05-26

 
% Diff.
 
Bar Graph
 
Cisco SystemsCSCO124.1557.8728.562.0650.96
UnitedHealth GroupUNH406.5741.927.001.7835.00
CaterpillarCAT915.6434.472.031.2627.56
Goldman SachsGS1045.0027.2211.590.6120.30
NVIDIANVDA208.6417.33-3.051.7310.42
AppleAAPL301.5417.122.80-1.8910.21
AmazonAMZN245.2215.01-10.07-0.338.10
IBMIBM280.828.4922.22-1.411.57
JPMorgan ChaseJPM311.117.472.98-0.400.56
American ExpressAXP312.303.75-1.180.53-3.16
Coca-ColaKO79.543.251.430.08-3.67
MerckMRK119.523.227.31-1.05-3.69
Visa AV319.670.730.28-1.21-6.19
MicrosoftMSFT411.740.68-0.81-1.18-6.23
3MMMM153.850.297.370.06-6.63
ChevronCVX189.24-0.374.201.03-7.28
DisneyDIS98.87-2.63-8.47-0.84-9.54
TravelersTRV296.73-3.13-0.44-2.15-10.04
WalmartWMT119.83-3.21-8.130.80-10.12
Johnson & JohnsonJNJ232.16-3.434.90-0.26-10.34
Procter & GamblePG145.10-5.55-0.90-0.98-12.47
AmgenAMGN345.73-6.444.23-1.10-13.36
BoeingBA215.92-6.57-9.030.22-13.49
Sherwin-WilliamsSHW299.55-9.19-5.45-1.88-16.11
SalesforceCRM182.55-9.680.40-1.68-16.59
Honeywell InternationalHON211.80-9.98-0.62-1.01-16.90
Verizon CommunicationsVZ45.44-11.11-3.770.15-18.03
Home DepotHD309.71-13.47-2.44-0.34-20.38
McDonaldsMCD277.78-15.330.74-0.74-22.24
NIKE BNKE43.23-24.17-2.060.58-31.09
Statistics       
  Maximum Value  57.8728.562.06  
  Minimum Value  -24.17-10.07-2.15  
  Average  3.821.72-0.25  
  Standard Deviation  17.458.131.13  
  Number Stocks in Statistics  303030  
 
To the top of this page.

 
Notes to the Calculations
  • Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.
  • Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.
  • The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

 

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2025 Ergo Inc. All Rights Reserved Worldwide.