Stock Performance vs. Index Performance For the Past Three Months

		Percent Index Change for:
Index	Current Value	Three Months 11-03-11	One Month 01-03-12	One Day 02-02-12	Link Button to Index Analysis
S&P 500	1344.90	6.64	5.31	1.46
NASDAQ 100	2529.17	6.82	8.92	1.34
Dow Jones Ind. Avg.	12862.23	6.79	3.75	1.23

Performance of some S&P 500 stocks

[This table can be sorted by clicking on the column headings of:
Stock, Symbol (Sym), Three Months, One Month, and One Day.]

A few S&P 500 Stocks

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
11-03-11

One
Month
01-03-12

One
Day
02-02-12

% Diff.

Bar Graph

PulteGroup

PHM

8.30

50.09

27.30

7.10

43.45

Genworth Financial

GNW

9.17

48.86

34.06

14.05

42.22

Vulcan Materials

VMC

44.79

43.60

12.88

1.91

36.96

Regions Financial

5.64

41.35

29.66

3.68

34.71

Novellus Systems

NVLS

48.99

38.23

19.90

-0.71

31.59

Donnelley (R.R.)

RRD

11.91

-28.17

-21.07

3.93

-34.81

Abercrombie & Fitch

ANF

40.51

-31.64

-17.14

0.27

-38.28

Sears Holdings

SHLD

44.54

-43.76

41.71

6.12

-50.40

TripAdvisor

TRIP

35.38

N/A

32.86

1.43

N/A

WPX Energy

WPX

16.45

N/A

-9.12

-0.30

N/A

Statistics

Maximum Value

50.09

75.01

14.05

Minimum Value

-43.76

-21.07

-11.32

Average

6.87

7.35

1.73

Standard Deviation

11.16

9.47

1.92

Number Stocks in Statistics

498

500

To the top of this page.

NASDAQ 100 Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.

NASDAQ 100 Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
11-03-11

One
Month
01-03-12

One
Day
02-02-12

% Diff.

Bar Graph

Seagate Technology

STX

26.42

52.81

60.80

2.60

45.99

Netflix

NFLX

126.43

36.99

75.01

1.96

30.17

Micron Technology

7.95

36.13

17.60

2.98

29.31

Gilead Sciences

GILD

54.70

33.64

30.67

10.93

26.82

Sirius XM

SIRI

2.15

30.30

15.59

1.42

23.48

Expedia

EXPE

34.22

28.59

15.37

3.63

21.77

Amgen

AMGN

69.28

24.38

8.06

-0.49

17.56

Garmin

GRMN

44.10

22.91

11.36

1.31

16.09

Life Technologies

LIFE

49.57

22.09

21.67

1.45

15.27

CA Technologies

26.54

21.74

30.74

0.91

14.92

Alexion Pharmaceuticals

ALXN

78.88

20.98

11.78

1.41

14.16

Fastenal

FAST

48.30

20.36

10.37

2.83

13.54

Marvell Technology

MRVL

16.64

19.71

19.03

0.79

12.89

Mylan

MYL

22.44

18.79

1.31

3.13

11.97

Express Scripts

ESRX

52.08

18.34

10.78

0.64

11.52

Monster Beverage

MNST

105.71

17.29

14.28

-0.12

10.47

Starbucks

SBUX

48.32

16.71

6.71

1.38

9.90

F5 Networks

FFIV

124.77

16.67

17.77

3.53

9.85

Comcast

CMCSA

27.15

16.42

10.82

1.72

9.60

Ross Stores

ROST

51.76

16.07

9.45

1.11

9.25

Akamai Technologies

AKAM

33.64

15.21

2.16

4.05

8.39

News Corp.

NWSA

19.28

14.22

5.07

1.80

7.40

Celgene

CELG

73.21

14.14

6.63

-1.28

7.32

Apple

AAPL

459.68

14.04

11.78

1.00

7.23

Microsoft

MSFT

30.24

13.98

13.00

0.97

7.16

Xilinx

XLNX

36.92

13.88

13.81

1.99

7.06

Fiserv

FISV

65.88

13.02

12.50

4.39

6.20

Dell

DELL

17.66

12.70

17.89

0.34

5.88

Intuitive Surgical

ISRG

492.01

12.50

4.30

1.87

5.68

Verisign

VRSN

37.04

12.17

3.41

0.57

5.36

Henry Schein

HSIC

73.16

11.56

11.25

0.10

4.74

Liberty Interactive Series A

LINTA

18.14

11.49

9.81

3.66

4.67

Apollo Group

APOL

52.41

10.78

-1.36

0.48

3.96

Cisco Systems

CSCO

20.09

10.51

7.84

1.46

3.69

Intel

INTC

26.74

10.50

8.96

0.94

3.68

Whole Foods Market

WFM

76.25

10.27

9.49

0.86

3.45

Sigma-Aldrich

SIAL

70.77

10.10

11.50

1.84

3.28

KLA-Tencor

KLAC

51.98

9.99

9.52

0.87

3.17

Nuance Communications

NUAN

29.42

9.98

16.51

1.66

3.16

Teva Pharmaceutical Ind.

TEVA

45.71

9.35

6.06

-0.44

2.53

QUALCOMM

QCOM

61.06

8.82

10.48

0.54

2.00

Mattel

MAT

31.53

8.43

13.58

1.51

1.61

Intuit

INTU

58.47

8.38

11.46

1.05

1.56

Paychex

PAYX

31.95

8.09

5.00

1.11

1.27

NVIDIA

NVDA

15.82

7.99

12.68

2.13

1.17

Dollar Tree

DLTR

85.65

7.95

3.91

-0.44

1.13

Autodesk

ADSK

37.85

7.65

22.85

2.80

0.83

Microchip Technology

MCHP

38.42

7.41

7.44

1.94

0.59

O'Reilly Automotive

ORLY

82.83

7.07

5.99

1.58

0.25

Priceline

PCLN

546.98

6.89

12.74

2.46

0.07

Flextronics International

FLEX

7.14

6.89

22.47

2.15

0.07

Biogen Idec

BIIB

121.88

6.87

7.38

0.51

0.05

Altera

ALTR

40.85

6.71

8.64

2.90

-0.11

Automatic Data Processing

ADP

55.51

6.44

1.93

1.26

-0.38

Broadcom

BRCM

37.67

6.44

27.87

1.78

-0.38

BMC Software

BMC

38.01

6.03

14.52

-0.63

-0.79

Linear Technology

LLTC

34.43

5.87

13.48

2.23

-0.95

Stericycle

SRCL

86.90

5.79

12.14

1.88

-1.02

Adobe Systems

ADBE

31.85

5.60

11.48

1.79

-1.22

DENTSPLY International

XRAY

38.24

5.32

8.08

0.76

-1.50

Perrigo

PRGO

93.66

4.74

-4.96

0.57

-2.08

Maxim Integrated Products

MXIM

27.74

4.72

5.36

2.10

-2.10

Applied Materials

AMAT

12.79

3.48

19.53

1.19

-3.34

Symantec

SYMC

17.62

3.46

11.66

1.09

-3.35

Cognizant Technology

CTSH

73.35

2.98

11.61

1.02

-3.84

Yahoo

YHOO

15.92

2.84

-2.21

1.27

-3.98

Avago Technologies

AVGO

35.13

2.33

21.39

0.37

-4.49

Bed Bath & Beyond

BBBY

63.15

1.87

8.17

2.32

-4.95

Lam Research

LRCX

44.19

1.05

20.24

-0.72

-5.77

PACCAR

PCAR

44.25

0.94

14.05

2.34

-5.88

Fossil

FOSL

100.19

0.87

26.39

2.76

-5.95

Check Point Software

CHKP

59.11

0.78

11.59

1.72

-6.03

Costco Wholesale

COST

85.36

0.78

0.90

-0.18

-6.04

Vertex Pharmaceuticals

VRTX

36.78

0.41

14.12

-4.17

-6.41

Expeditors Intl Washington

EXPD

44.56

0.27

7.84

2.53

-6.55

Google

GOOG

596.33

-0.20

-10.38

1.92

-7.02

eBay

EBAY

32.95

-0.30

5.14

0.76

-7.12

Staples

SPLS

14.77

-0.34

3.87

1.93

-7.16

Vodafone

VOD

27.87

-0.68

-1.31

2.35

-7.50

Green Mountain Coffee Rstr

GMCR

66.21

-1.03

42.14

-0.32

-7.85

Cerner

CERN

63.09

-1.27

0.86

2.32

-8.09

Virgin Media

VMED

24.34

-1.30

10.44

1.21

-8.12

Randgold Resources

GOLD

116.17

-2.16

7.28

-0.68

-8.98

Infosys Limited

INFY

57.09

-2.83

6.81

2.86

-9.64

NetApp

NTAP

40.35

-3.84

9.71

2.33

-10.66

DirecTV Group

DTV

45.69

-4.07

5.47

2.08

-10.89

SanDisk

SNDK

47.54

-5.69

-0.08

2.15

-12.51

Baidu

BIDU

134.53

-6.25

8.24

2.86

-13.07

First Solar

FSLR

45.16

-6.27

26.18

0.94

-13.09

C.H. Robinson Worldwide

CHRW

64.42

-6.57

-7.76

0.66

-13.39

Citrix Systems

CTXS

68.78

-7.72

11.01

2.23

-14.53

Activision Blizzard

ATVI

12.28

-8.22

0.66

0.82

-15.04

Warner Chilcott

WCRX

16.54

-9.96

1.66

0.55

-16.78

Wynn Resorts

WYNN

114.98

-10.31

0.89

-4.80

-17.13

Research In Motion

RIMM

16.88

-10.45

8.83

-1.92

-17.27

Oracle

ORCL

29.11

-12.08

12.57

1.04

-18.90

Amazon

AMZN

187.68

-14.02

4.83

3.28

-20.84

Electronic Arts

19.24

-21.08

-9.67

-1.69

-27.90

Ctrip.com International

CTRP

25.20

-29.23

2.40

0.84

-36.05

Sears Holdings

SHLD

44.54

-43.76

41.71

6.12

-50.57

Statistics

Maximum Value

52.81

75.01

10.93

Minimum Value

-43.76

-10.38

-4.80

Average

6.94

11.61

1.44

Standard Deviation

13.10

12.06

1.79

Number Stocks in Statistics

100

To the top of this page.

Dow Jones Industrial Average Index Analysis

[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.]

Dow Jones Industrial Average Components

Percent Stock Change for:

% Difference:
Stock Minus Index
for Three Months

Stock

Sym

Curr.
Price

Three
Months
11-03-11

One
Month
01-03-12

One
Day
02-02-12

% Diff.

Bar Graph

Home Depot

45.17

23.92

7.19

1.60

17.13

Caterpillar

CAT

113.94

18.69

21.24

3.27

11.90

Boeing

76.34

15.33

2.86

1.49

8.55

Disney

DIS

40.00

14.19

4.41

2.80

7.40

General Electric

19.02

14.10

3.59

1.44

7.31

Microsoft

MSFT

30.24

13.98

13.00

0.97

7.19

Bank of America

BAC

7.84

13.46

35.17

5.23

6.67

JPMorgan Chase

JPM

38.28

11.34

9.43

1.94

4.55

Merck

MRK

38.37

11.12

0.18

-0.18

4.33

Cisco Systems

CSCO

20.09

10.51

7.84

1.46

3.72

Intel

INTC

26.74

10.50

8.96

0.94

3.71

MMM

87.73

10.16

5.08

0.34

3.37

Kraft Foods

KFT

38.88

8.66

4.32

0.78

1.87

Hewlett Packard

HPQ

29.07

8.31

9.20

2.00

1.52

Wal Mart

WMT

62.03

8.03

2.82

0.15

1.24

ExxonMobil

XOM

84.92

7.68

-1.26

1.66

0.89

McDonalds

MCD

100.01

7.54

1.18

1.41

0.75

Pfizer

PFE

21.20

6.64

-3.50

0.43

-0.15

Dupont

52.01

6.47

11.83

1.19

-0.32

IBM

193.64

3.38

3.94

1.10

-3.40

United Technologies

UTX

81.05

3.33

8.56

1.29

-3.46

Travelers

TRV

60.12

2.63

1.92

1.23

-4.16

Johnson & Johnson

JNJ

65.64

2.02

-0.36

0.08

-4.77

AT&T

29.95

1.73

-1.42

0.54

-5.06

American Express

AXP

52.25

1.10

7.98

2.13

-5.69

Verizon Communications

37.84

1.04

-4.76

0.75

-5.75

Chevron

CVX

105.50

-0.59

-4.41

1.75

-7.38

Procter & Gamble

62.77

-0.70

-6.08

-0.87

-7.49

Coca-Cola

68.08

-0.83

-2.94

0.37

-7.62

Alcoa

10.76

-1.01

16.58

3.26

-7.80

Statistics

Maximum Value

23.92

35.17

5.23

Minimum Value

-1.01

-6.08

-0.87

Average

7.76

5.42

1.35

Standard Deviation

6.21

8.39

1.17

Number Stocks in Statistics

To the top of this page.

Notes to the Calculations

Percentage values have an internal precision of at least twelve decimal places and all rankings are based on these values. Displayed values, however, are rounded to two decimal places due to space limitations.

Percentages in the "% Diff." column reflect the full precision described above and, therefore, will occasionally differ by a value of one in the least significant decimal place when the rounded value of the index change is subtracted from the rounded value of the stock change. Note also that it is possible for this measure of relative performance to be less than -100%.

The zero location of each bar graph is intentionally not fixed at the middle of its column in order to make the best use of the space available. The scale and plotting are designed to accommodate the most extreme negative and positive values, excluding single outliers in both directions that might occur with extraordinarily bad or good news. Accordingly, the scale and zero locations are different for each of the indexes.

No portion of this page or web site may be copied, retransmitted, or redistributed in any manner for any commercial use. You may use the site and its information to help in formulating your personal investment decisions; doing so signifies that you accept our
Terms of Usage and Disclaimer.
All pages, content, images, and design Copyright 2000-2012 Ergo Inc. All Rights Reserved Worldwide.