| |
 |
NASDAQ 100 Index Analysis
[This table can be sorted by clicking on the column headings of:
Stock, Sym, Three Months, One Month, and One Day.
| NASDAQ 100 Components |
Percent Stock Change for: |
% Difference:
Stock Minus Index
for One Day |
Stock
 |
Sym
|
Curr.
Price
|
Three
Months
02-17-12
|
One
Month
04-18-12
|
One
Day
05-17-12
|
% Diff.
|
Bar Graph
|
| Apple | AAPL | 530.38 | 5.63 | -12.82 | 0.05 | 1.27 |   |
| Adobe Systems | ADBE | 31.31 | -4.40 | -6.23 | -2.19 | -0.97 |  |
| Automatic Data Processing | ADP | 51.99 | -4.17 | -4.83 | -1.01 | 0.21 | |
| Autodesk | ADSK | 30.26 | -22.23 | -26.96 | -12.87 | -11.65 |  |
| Akamai Technologies | AKAM | 28.45 | -24.74 | -25.93 | -2.87 | -1.65 | |
| Altera | ALTR | 33.23 | -17.07 | -13.67 | -0.48 | 0.74 | |
| Alexion Pharmaceuticals | ALXN | 84.26 | 4.02 | -6.75 | -0.11 | 1.11 | |
| Applied Materials | AMAT | 10.36 | -20.25 | -12.57 | -1.15 | 0.07 | |
| Amgen | AMGN | 69.15 | 2.02 | 2.98 | -1.97 | -0.75 | |
| Amazon | AMZN | 213.85 | 17.18 | 11.92 | -2.07 | -0.85 | |
| Apollo Group | APOL | 32.02 | -39.30 | -10.86 | 0.44 | 1.66 | |
| Activision Blizzard | ATVI | 11.97 | -2.13 | -2.29 | -0.99 | 0.22 | |
| Avago Technologies | AVGO | 30.02 | -14.81 | -19.90 | -0.17 | 1.05 | |
| Bed Bath & Beyond | BBBY | 68.84 | 15.76 | -1.08 | -0.46 | 0.75 | |
| Baidu | BIDU | 115.37 | -15.73 | -22.01 | -1.73 | -0.51 | |
| Biogen Idec | BIIB | 131.58 | 12.99 | 3.98 | -0.98 | 0.24 | |
| BMC Software | BMC | 41.66 | 6.09 | 2.86 | -1.70 | -0.48 | |
| Broadcom | BRCM | 31.32 | -16.83 | -15.03 | 0.06 | 1.28 | |
| CA Technologies | CA | 24.97 | -7.45 | -6.90 | -2.65 | -1.43 | |
| Celgene | CELG | 68.10 | -8.79 | -13.67 | -1.40 | -0.19 | |
| Cerner | CERN | 76.48 | 7.73 | 2.82 | -1.96 | -0.74 | |
| Check Point Software | CHKP | 53.09 | -8.50 | -17.05 | -0.91 | 0.30 | |
| C.H. Robinson Worldwide | CHRW | 58.88 | -10.94 | -11.94 | -1.27 | -0.06 | |
| Comcast | CMCSA | 28.28 | -3.05 | -5.29 | -0.25 | 0.97 | |
| Costco Wholesale | COST | 82.94 | -1.81 | -5.82 | -0.63 | 0.58 | |
| Cisco Systems | CSCO | 16.47 | -18.83 | -17.90 | -0.48 | 0.73 | |
| Ctrip.com International | CTRP | 18.91 | -23.41 | -10.17 | -9.56 | -8.35 | |
| Cognizant Technology | CTSH | 59.63 | -16.11 | -17.94 | 0.30 | 1.52 | |
| Citrix Systems | CTXS | 74.82 | 0.07 | -4.30 | -0.56 | 0.66 | |
| Dell | DELL | 14.74 | -18.83 | -8.79 | -1.34 | -0.12 | |
| Dollar Tree | DLTR | 95.19 | 6.54 | -3.40 | 0.06 | 1.28 | |
| DirecTV Group | DTV | 45.38 | 0.89 | -6.86 | -1.48 | -0.26 | |
| Electronic Arts | EA | 14.10 | -19.29 | -6.44 | -0.98 | 0.23 | |
| eBay | EBAY | 38.36 | 9.41 | 6.94 | -1.72 | -0.50 | |
| Express Scripts Holdings | ESRX | 50.88 | -2.49 | -12.85 | -0.92 | 0.30 | |
| Expeditors Intl Washington | EXPD | 37.32 | -15.79 | -19.72 | -0.61 | 0.60 | |
| Expedia | EXPE | 40.72 | 23.13 | 29.31 | -0.92 | 0.29 | |
| Fastenal | FAST | 41.86 | -17.48 | -13.67 | -1.11 | 0.11 | |
| F5 Networks | FFIV | 112.71 | -9.77 | -9.26 | -3.23 | -2.01 | |
| Fiserv | FISV | 64.61 | -0.77 | -6.66 | -1.10 | 0.11 | |
| Flextronics International | FLEX | 6.39 | -7.79 | -7.39 | -2.44 | -1.23 | |
| Fossil | FOSL | 70.28 | -40.54 | -47.02 | -0.79 | 0.43 | |
| Gilead Sciences | GILD | 49.94 | 6.26 | 7.14 | -0.32 | 0.90 | |
| Green Mountain Coffee Rstr | GMCR | 24.05 | -65.15 | -44.61 | -0.21 | 1.01 | |
| Randgold Resources | GOLD | 76.45 | -31.16 | -12.33 | -0.13 | 1.09 | |
| Google | GOOG | 600.40 | -0.70 | -1.16 | -3.64 | -2.42 | |
| Garmin | GRMN | 42.98 | -2.72 | -4.85 | -1.60 | -0.39 | |
| Henry Schein | HSIC | 73.01 | -2.38 | -2.37 | -0.94 | 0.28 | |
| Infosys Limited | INFY | 42.87 | -28.07 | -8.42 | 0.92 | 2.13 | |
| Intel | INTC | 26.07 | -4.75 | -6.73 | -0.46 | 0.76 | |
| Intuit | INTU | 54.51 | -5.00 | -11.25 | 0.18 | 1.40 | |
| Intuitive Surgical | ISRG | 511.24 | 1.04 | -12.54 | -1.51 | -0.30 | |
| KLA-Tencor | KLAC | 45.56 | -9.19 | -14.83 | -1.47 | -0.25 | |
| Life Technologies | LIFE | 41.01 | -10.69 | -11.79 | -2.12 | -0.91 | |
| Liberty Interactive Series A | LINTA | 17.06 | -5.38 | -9.69 | -0.29 | 0.92 | |
| Linear Technology | LLTC | 28.93 | -14.96 | -12.47 | -1.77 | -0.55 | |
| Lam Research | LRCX | 37.57 | -10.51 | -10.63 | -0.48 | 0.74 | |
| Mattel | MAT | 31.13 | -4.04 | -3.05 | 0.19 | 1.41 | |
| Microchip Technology | MCHP | 30.49 | -17.97 | -15.82 | -1.61 | -0.40 | |
| Monster Beverage | MNST | 68.60 | 28.95 | 6.90 | -1.62 | -0.40 | |
| Marvell Technology | MRVL | 12.76 | -22.05 | -18.21 | -4.06 | -2.84 | |
| Microsoft | MSFT | 29.27 | -6.34 | -6.01 | -1.51 | -0.30 | |
| Micron Technology | MU | 5.63 | -33.21 | -20.37 | -5.38 | -4.16 | |
| Maxim Integrated Products | MXIM | 25.14 | -10.95 | -10.50 | -2.03 | -0.81 | |
| Mylan | MYL | 20.81 | -11.14 | -7.51 | -1.65 | -0.44 | |
| Netflix | NFLX | 69.96 | -42.59 | -34.59 | -2.79 | -1.58 | |
| NetApp | NTAP | 33.06 | -21.66 | -17.58 | -3.53 | -2.31 | |
| Nuance Communications | NUAN | 20.66 | -22.07 | -11.78 | -4.22 | -3.00 | |
| NVIDIA | NVDA | 12.08 | -23.79 | -12.91 | -4.51 | -3.29 | |
| News Corp. | NWSA | 19.27 | -1.68 | 0.00 | -0.98 | 0.24 | |
| Oracle | ORCL | 25.61 | -11.05 | -12.08 | -2.44 | -1.22 | |
| O'Reilly Automotive | ORLY | 93.30 | 10.35 | -3.74 | -1.08 | 0.13 | |
| Paychex | PAYX | 29.41 | -6.58 | -5.04 | -1.67 | -0.46 | |
| PACCAR | PCAR | 37.59 | -18.60 | -11.95 | -0.82 | 0.40 | |
| Priceline | PCLN | 632.00 | 8.49 | -13.69 | -2.08 | -0.86 | |
| Perrigo | PRGO | 99.32 | 4.66 | -7.60 | -0.72 | 0.50 | |
| QUALCOMM | QCOM | 55.98 | -10.46 | -16.44 | -2.06 | -0.85 | |
| Research In Motion | RIMM | 10.99 | -27.07 | -16.68 | -3.43 | -2.21 | |
| Ross Stores | ROST | 60.66 | 17.04 | 0.53 | 0.03 | 1.25 | |
| Starbucks | SBUX | 51.53 | 6.36 | -14.59 | -0.27 | 0.95 | |
| Sears Holdings | SHLD | 52.23 | -4.22 | -6.75 | -0.36 | 0.85 | |
| Sigma-Aldrich | SIAL | 68.17 | -5.27 | -5.15 | -0.76 | 0.46 | |
| Sirius XM | SIRI | 1.89 | -12.09 | -16.74 | 3.28 | 4.50 | |
| SanDisk | SNDK | 31.52 | -34.04 | -22.67 | -2.57 | -1.35 | |
| Staples | SPLS | 13.07 | -13.73 | -18.16 | -1.13 | 0.08 | |
| Stericycle | SRCL | 81.37 | -7.59 | -7.27 | -1.25 | -0.03 | |
| Seagate Technology | STX | 26.91 | 0.11 | -7.08 | -6.14 | -4.92 | |
| Symantec | SYMC | 14.74 | -17.88 | -18.83 | -0.67 | 0.54 | |
| Teva Pharmaceutical Ind. | TEVA | 38.90 | -12.88 | -13.86 | 0.28 | 1.50 | |
| Texas Instruments | TXN | 28.73 | -14.47 | -12.19 | -2.11 | -0.90 | |
| Virgin Media | VMED | 21.48 | -15.57 | -10.13 | -0.79 | 0.43 | |
| Vodafone | VOD | 26.10 | -6.08 | -4.57 | -0.31 | 0.91 | |
| Verisign | VRSN | 38.62 | 3.87 | -9.58 | -2.47 | -1.26 | |
| Vertex Pharmaceuticals | VRTX | 61.34 | 56.32 | 72.50 | 0.11 | 1.33 | |
| Warner Chilcott | WCRX | 19.90 | 17.06 | 25.08 | -1.34 | -0.12 | |
| Whole Foods Market | WFM | 83.05 | 2.28 | -2.32 | -1.08 | 0.13 | |
| Wynn Resorts | WYNN | 101.94 | -9.54 | -21.75 | 0.39 | 1.61 | |
| Xilinx | XLNX | 31.31 | -16.01 | -11.48 | -1.70 | -0.48 | |
| DENTSPLY International | XRAY | 37.29 | -4.51 | -7.49 | -1.58 | -0.37 | |
| Yahoo | YHOO | 15.42 | 2.73 | -0.45 | 3.70 | 4.92 |  |
| Statistics | | | | | | | |
| Maximum Value | | | 56.32 | 72.50 | 3.70 | | |
| Minimum Value | | | -65.15 | -47.02 | -12.87 | | |
| Average | | | -7.92 | -8.81 | -1.45 | | |
| Standard Deviation | | | 15.92 | 13.37 | 2.00 | | |
| Number Stocks in Statistics | | | 100 | 100 | 100 | | |
|
|
|
